Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:1945.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.09 | -0.05 | -35.71% | 10 | 84 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.15 | -75.00% | 25 | 61 |
| - | - | - | - | - | 2024-06-28 | 0.30 | -0.10 | -25.00% | 5 | 101 |
| - | - | - | - | - | 2024-07-01 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-02 | 1.07 | -3.82 | -78.12% | 15 | 15 |
| - | - | - | - | - | 2024-07-03 | 1.91 | +0.47 | +32.64% | 4 | 19 |
| - | - | - | - | - | 2024-07-05 | 2.82 | +0.50 | +21.55% | 22 | 45 |
| - | - | - | - | - | 2024-07-12 | 8.14 | +0.86 | +11.81% | 1 | 31 |
| 98.30 | 0.00 | - | - | 4 | 2024-07-19 | 11.29 | +1.96 | +21.01% | 1 | 158 |
| - | - | - | - | - | 2024-08-02 | 17.92 | +1.98 | +12.42% | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 24.50 | +4.25 | +20.99% | 23 | 216 |
© 2024 Yahoo. All rights reserved.